VeThor

VTHO · 美元计价

$0.000568

-1.39% ≈ ￥0.0037488 (-$0.00)

更新于 2026-11-02 01:15:02

24H 最高$0.000577

24H 最低$0.000564

今日开盘$0.000576

24H 成交量$11.69万

流通市值$6,002.47万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LPTLivepeer	$1.424	$1.44	$1.42	$11.91万	$7,164.65万	-1.39%
14	LINKChainlink	$11.567	$11.96	$11.49	$2,447.26万	$88.73亿	-0.99%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
303	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
58	PAXGPAX Gold	$3897.69	$3,903.00	$3,895.53	$377.18万	$17.38亿	-0.02%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
71	COTICOTI	$0.01029	$0.011	$0.00962	$258.22万	$2,917.32万	4.89%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.1376	$0.1418	$0.1351	$81.07万	$1,543.44万	0.95%
161	FFFalcon Finance	$0.08916	$0.09373	$0.08891	$94.56万	$3.23亿	-3.28%
508	DOGSDogs	$0.00003239	$0.00003328	$0.00003236	$13.53万	$1,718.29万	-2.65%
136	QQQBQQQB	$696.83	$698.72	$694.07	$110.87万	—	0.39%
315	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,400.54万	-1.22%
372	NEIRONeiro	$0.00006394	$0.0000649	$0.00006359	$27.74万	$2,707.06万	-0.61%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%