KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LPTLivepeer	$1.358	$1.43	$1.35	$21.99万	$6,860.91万	-3.48%
24	LINKChainlink	$11.088	$11.44	$11.00	$2,390.14万	$86.02亿	-2.52%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.36万	-25.90%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
35	PAXGPAX Gold	$3951.54	$3,973.74	$3,894.50	$1,237.12万	$17.66亿	1.46%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
155	COTICOTI	$0.00984	$0.01046	$0.0097	$115.33万	$2,992.06万	-2.19%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.37万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	ACEFusionist	$0.1298	$0.1371	$0.1285	$41.63万	$1,537.82万	-4.70%
269	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$54.57万	$3.17亿	-0.08%
511	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$19.66万	$1,635.63万	-3.87%
45	QQQBQQQB	$686.35	$700.37	$683.63	$945.70万	—	-1.30%
360	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
678	RPLRocket Pool	$1.432	$1.49	$1.43	$3.27万	$3,347.58万	-1.72%
239	NEIRONeiro	$0.00006113	$0.00006398	$0.00006054	$63.06万	$2,612.41万	-3.20%
398	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
673	SQQQBSQQQB	$42.72	$43.21	$40.45	$3.67万	—	3.89%