Falcon Finance

FF · 美元计价

$0.09277

-1.84% ≈ ￥0.612282 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09451

24H 成交量$542.67万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LPTLivepeer	$1.424	$1.56	$1.34	$49.20万	$7,654.87万	-2.80%
19	LINKChainlink	$11.116	$12.02	$10.27	$6,694.72万	$91.70亿	-2.61%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
44	PAXGPAX Gold	$3991.22	$4,042.82	$3,990.00	$2,062.11万	$17.96亿	-1.17%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
165	COTICOTI	$0.00921	$0.01076	$0.00862	$237.37万	$3,166.67万	-8.18%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.82万	$1,662.12万	-6.24%
105	FFFalcon Finance	$0.09277	$0.09781	$0.08976	$542.67万	$3.20亿	-1.84%
385	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$63.93万	$1,847.10万	-6.50%
99	QQQBQQQB	$703.06	$720.13	$699.00	$566.29万	—	-2.10%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
626	RPLRocket Pool	$1.488	$1.54	$1.36	$17.05万	$3,506.44万	1.78%
199	NEIRONeiro	$0.00006326	$0.00007146	$0.00005797	$184.91万	$2,933.43万	-4.82%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.25万	—	6.69%