Uniswap
UNI · 美元计价
$6.702
-4.30%
≈ ￥44.2332
(-$0.30)
更新于 2026-10-30 16:00:03
24H 最高$7.52
24H 最低$6.25
今日开盘$7.003
24H 成交量$1.15亿
流通市值$46.19亿
24H 涨跌额(-$0.30)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.20万 | $7,654.87万 | -3.08% |
| 19 |
LINKChainlink
|
$11.045 | $12.02 | $10.27 | $6,828.32万 | $91.70亿 | -2.87% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 44 |
PAXGPAX Gold
|
$3983.18 | $4,042.82 | $3,975.51 | $2,163.87万 | $17.96亿 | -1.08% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $241.72万 | $3,166.67万 | -7.89% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
ACEFusionist
|
$0.1321 | $0.1478 | $0.1247 | $154.81万 | $1,662.12万 | -7.36% |
| 104 |
FFFalcon Finance
|
$0.09155 | $0.09781 | $0.08976 | $544.99万 | $3.20亿 | -3.20% |
| 392 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $62.65万 | $1,847.10万 | -6.52% |
| 99 |
QQQBQQQB
|
$701.5 | $720.13 | $699.00 | $566.01万 | — | -2.13% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.10% |
| 198 |
NEIRONeiro
|
$0.00006236 | $0.00007146 | $0.00005797 | $189.33万 | $2,933.43万 | -5.82% |
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
SQQQBSQQQB
|
$40.3 | $40.71 | $37.25 | $16.07万 | — | 6.67% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena USDe - 币种排行
大零币 - 数字货币市值
Aptos - BTC行情
应用链 - 比特币行情
Arbitrum - 比特币
Particle - 比特币行情
Sei - 比特币行情
World Liberty - 比特币
牛来 - 比特币
NEAR Protocol - 加密货币行情
应用链 - 币种排行
Hedera - 数字货币市值
Curve DAO - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - BTC行情
Celo - 比特币
PancakeSwap - 比特币
World Liberty - 加密货币行情
Aave - 币种排行
Ethena USDe - 加密货币行情
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
Chainlink - BTC行情
Injective - BTC行情
POL - 比特币行情
USD1 - 币种排行
Lido DAO - 数字货币市值
Artificial - 比特币
Sei - BTC行情
Particle - BTC行情
Caldera - 加密货币行情
Curve DAO - 币种排行
Horizen - 比特币
Solana - 比特币
币安币 - 数字货币市值
Starknet - 以太坊ETH价格