Hedera

HBAR · 美元计价

$0.07272

1.06% ≈ ￥0.479952 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.07317

24H 最低$0.07087

今日开盘$0.07196

24H 成交量$467.22万

流通市值$31.85亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LPTLivepeer	$1.434	$1.45	$1.40	$23.91万	$7,106.61万	0.56%
13	LINKChainlink	$11.608	$11.75	$10.91	$3,285.13万	$84.68亿	4.94%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
34	PAXGPAX Gold	$3898.57	$3,965.00	$3,890.00	$1,391.16万	$17.44亿	-1.68%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
192	COTICOTI	$0.00977	$0.00999	$0.00932	$89.72万	$2,934.95万	2.73%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
176	ACEFusionist	$0.1366	$0.1487	$0.1291	$106.54万	$1,480.25万	4.28%
279	FFFalcon Finance	$0.08897	$0.09259	$0.08667	$56.20万	$3.04亿	-2.16%
527	DOGSDogs	$0.00003266	$0.00003312	$0.00003158	$19.39万	$1,664.83万	1.81%
46	QQQBQQQB	$694.24	$699.75	$685.29	$946.96万	—	-0.56%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	RPLRocket Pool	$1.472	$1.49	$1.44	$7.05万	$3,348.66万	0.62%
216	NEIRONeiro	$0.00006408	$0.00006571	$0.0000626	$80.09万	$2,707.84万	1.25%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
593	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	0.88%