BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 16:00:03

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
19	LINKChainlink	$11.045	$12.02	$10.27	$6,828.32万	$91.70亿	-2.87%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
44	PAXGPAX Gold	$3983.18	$4,042.82	$3,975.51	$2,163.87万	$17.96亿	-1.08%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$241.72万	$3,166.67万	-7.89%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
104	FFFalcon Finance	$0.09155	$0.09781	$0.08976	$544.99万	$3.20亿	-3.20%
392	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.52%
99	QQQBQQQB	$701.5	$720.13	$699.00	$566.01万	—	-2.13%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
198	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$189.33万	$2,933.43万	-5.82%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	SQQQBSQQQB	$40.3	$40.71	$37.25	$16.07万	—	6.67%