Bio Protocol

BIO · 美元计价

$0.02058

-6.41% ≈ ￥0.135828 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02199

24H 成交量$220.90万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
19	LINKChainlink	$11.012	$12.02	$10.27	$6,853.44万	$91.70亿	-3.72%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
44	PAXGPAX Gold	$3994.6	$4,042.82	$3,975.51	$2,220.84万	$17.96亿	-0.81%
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$244.38万	$3,166.67万	-8.90%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.52万	$1,662.12万	-8.12%
106	FFFalcon Finance	$0.09131	$0.09781	$0.08976	$532.84万	$3.20亿	-4.91%
394	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.73万	$1,847.10万	-6.53%
99	QQQBQQQB	$701.39	$720.13	$699.00	$562.61万	—	-2.16%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
619	RPLRocket Pool	$1.47	$1.54	$1.36	$18.24万	$3,506.44万	0.82%
197	NEIRONeiro	$0.0000622	$0.00007146	$0.00005797	$192.04万	$2,933.43万	-6.34%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.84%